Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.06 | 16.1 | 15.06 | 16.1 | 352.00 |
| 01 Apr, 2025 | 14.64 | 15.37 | 14.64 | 15.37 | 1881.00 |
| 28 Mar, 2025 | 16.6 | 16.6 | 14.36 | 14.64 | 33.49 Thousand |
| 27 Mar, 2025 | 16.88 | 16.88 | 15.15 | 15.51 | 33.49 Thousand |
| 26 Mar, 2025 | 17.5 | 18.35 | 16.33 | 16.35 | 30.22 Thousand |
| 25 Mar, 2025 | 17.6 | 18.2 | 17.6 | 18.14 | 9145.00 |
| 24 Mar, 2025 | 19.77 | 19.77 | 17.5 | 17.61 | 47.06 Thousand |
| 21 Mar, 2025 | 19.9 | 19.92 | 18.7 | 19.38 | 11.1 Thousand |
| 20 Mar, 2025 | 17.9 | 18.64 | 17.9 | 18.64 | 11.1 Thousand |
| 19 Mar, 2025 | 15.51 | 17.0 | 15.51 | 16.95 | 64.32 Thousand |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC