Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 19.8 | 20.25 | 19.5 | 19.55 | 3709.00 |
| 29 Sep, 2023 | 19.46 | 20.8 | 19.46 | 20.43 | 5012.00 |
| 28 Sep, 2023 | 19.59 | 20.0 | 19.25 | 19.46 | 4878.00 |
| 27 Sep, 2023 | 19.86 | 20.49 | 18.85 | 19.11 | 12 Thousand |
| 26 Sep, 2023 | 20.5 | 20.5 | 19.83 | 19.86 | 1743.00 |
| 25 Sep, 2023 | 20.25 | 20.4 | 19.77 | 19.8 | 1706.00 |
| 22 Sep, 2023 | 20.25 | 20.25 | 19.82 | 20.25 | 981.00 |
| 21 Sep, 2023 | 20.5 | 20.5 | 19.72 | 20.2 | 2579.00 |
| 20 Sep, 2023 | 20.8 | 20.8 | 19.52 | 20.25 | 1965.00 |
| 18 Sep, 2023 | 20.6 | 20.6 | 19.75 | 19.99 | 3048.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC