Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 19.11 | 20.6 | 19.11 | 19.36 | 5913.00 |
| 16 Oct, 2023 | 19.9 | 19.9 | 19.35 | 19.79 | 1612.00 |
| 13 Oct, 2023 | 20.6 | 20.6 | 19.2 | 20.0 | 2590.00 |
| 12 Oct, 2023 | 19.5 | 19.9 | 19.5 | 19.7 | 2456.00 |
| 11 Oct, 2023 | 19.6 | 19.99 | 19.5 | 19.52 | 4708.00 |
| 10 Oct, 2023 | 19.85 | 20.0 | 19.7 | 19.7 | 1779.00 |
| 09 Oct, 2023 | 19.3 | 19.99 | 19.0 | 19.65 | 2144.00 |
| 06 Oct, 2023 | 19.5 | 20.0 | 19.3 | 19.76 | 7400.00 |
| 05 Oct, 2023 | 19.3 | 19.75 | 19.0 | 19.5 | 6150.00 |
| 04 Oct, 2023 | 19.99 | 19.99 | 19.25 | 19.75 | 3189.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC