Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.49 | 21.8 | 21.49 | 21.8 | 204.00 |
| 04 Jun, 2025 | 21.0 | 21.4 | 21.0 | 21.39 | 3871.00 |
| 03 Jun, 2025 | 22.45 | 22.45 | 21.41 | 21.41 | 1347.00 |
| 02 Jun, 2025 | 23.8 | 23.8 | 23.0 | 23.0 | 1195.00 |
| 30 May, 2025 | 23.35 | 23.8 | 22.0 | 23.0 | 7123.00 |
| 29 May, 2025 | 23.0 | 23.4 | 22.7 | 22.7 | 8201.00 |
| 28 May, 2025 | 23.21 | 23.89 | 23.18 | 23.88 | 7836.00 |
| 27 May, 2025 | 23.02 | 23.69 | 22.9 | 23.68 | 25.83 Thousand |
| 26 May, 2025 | 21.6 | 23.0 | 21.6 | 22.57 | 4296.00 |
| 23 May, 2025 | 22.9 | 22.9 | 21.4 | 22.4 | 5070.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC