Inani Marbles and Industries Limited (INANI.BO)

INR 18.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 17.6 18.2 17.6 18.14 9145.00
24 Mar, 2025 19.77 19.77 17.5 17.61 47.06 Thousand
21 Mar, 2025 19.9 19.92 18.7 19.38 11.1 Thousand
20 Mar, 2025 17.9 18.64 17.9 18.64 11.1 Thousand
19 Mar, 2025 15.51 17.0 15.51 16.95 64.32 Thousand
18 Mar, 2025 15.85 16.5 15.5 16.36 64.32 Thousand
17 Mar, 2025 15.35 16.23 15.35 15.96 33.45 Thousand
13 Mar, 2025 16.0 16.85 15.2 16.55 2621.00
12 Mar, 2025 18.79 18.79 16.19 16.26 109.82 Thousand
11 Mar, 2025 17.99 17.99 17.3 17.98 1205.00