Inani Marbles and Industries Limited (INANI.BO)
INR 26.0
(4.0%)
INR 26.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.23 | 25.99 | 25.0 | 25.69 | 13.91 Thousand |
| 04 Dec, 2024 | 24.9 | 24.99 | 24.55 | 24.74 | 4906.00 |
| 03 Dec, 2024 | 24.99 | 25.0 | 24.5 | 24.91 | 5732.00 |
| 02 Dec, 2024 | 25.14 | 25.14 | 24.22 | 24.94 | 5342.00 |
| 29 Nov, 2024 | 25.49 | 25.49 | 24.4 | 24.65 | 6041.00 |
| 28 Nov, 2024 | 24.75 | 25.79 | 22.5 | 25.01 | 49.47 Thousand |
| 27 Nov, 2024 | 29.99 | 29.99 | 24.75 | 24.75 | 145.37 Thousand |
| 26 Nov, 2024 | 26.5 | 27.8 | 26.5 | 27.5 | 1871.00 |
| 25 Nov, 2024 | 27.75 | 28.1 | 26.34 | 27.2 | 4231.00 |
| 22 Nov, 2024 | 29.0 | 29.0 | 26.25 | 27.16 | 7256.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC