Inani Marbles and Industries Limited (INANI.BO)
INR 20.25
(4.92%)
INR 20.25
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 20.25 | 20.3 | 19.5 | 19.8 | 570.00 |
| 02 May, 2025 | 19.5 | 20.26 | 19.5 | 20.25 | 240.00 |
| 30 Apr, 2025 | 19.28 | 20.3 | 19.28 | 19.3 | 507.00 |
| 29 Apr, 2025 | 18.66 | 20.3 | 18.66 | 20.29 | 5846.00 |
| 28 Apr, 2025 | 19.29 | 20.0 | 19.29 | 19.5 | 6864.00 |
| 25 Apr, 2025 | 20.1 | 20.1 | 19.21 | 19.29 | 1844.00 |
| 24 Apr, 2025 | 19.5 | 20.1 | 18.8 | 20.1 | 2192.00 |
| 23 Apr, 2025 | 19.05 | 19.99 | 19.05 | 19.5 | 2897.00 |
| 22 Apr, 2025 | 19.3 | 19.84 | 18.7 | 19.07 | 10.52 Thousand |
| 21 Apr, 2025 | 19.89 | 19.89 | 18.61 | 18.9 | 3029.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC