Inani Marbles and Industries Limited (INANI.BO)
INR 18.8
(-0.05%)
INR 18.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.1 | 19.5 | 17.21 | 17.43 | 12.62 Thousand |
| 07 Mar, 2025 | 18.49 | 19.5 | 18.49 | 19.1 | 3424.00 |
| 06 Mar, 2025 | 18.4 | 18.5 | 18.4 | 18.4 | 9405.00 |
| 05 Mar, 2025 | 17.0 | 18.2 | 17.0 | 18.1 | 17.62 Thousand |
| 04 Mar, 2025 | 20.5 | 20.5 | 17.35 | 17.49 | 17.62 Thousand |
| 03 Mar, 2025 | 20.49 | 20.49 | 19.1 | 19.27 | 6615.00 |
| 28 Feb, 2025 | 19.4 | 19.4 | 18.0 | 19.05 | 1973.00 |
| 27 Feb, 2025 | 18.77 | 19.45 | 18.0 | 19.23 | 4107.00 |
| 25 Feb, 2025 | 19.35 | 19.35 | 18.5 | 19.15 | 3254.00 |
| 24 Feb, 2025 | 18.89 | 18.9 | 18.84 | 18.85 | 2225.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC