Inani Marbles and Industries Limited (INANI.BO)
INR 18.8
(-0.05%)
INR 18.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.8 | 18.8 | 18.06 | 18.06 | 464.00 |
| 08 Apr, 2025 | 18.3 | 18.9 | 17.6 | 18.0 | 1725.00 |
| 07 Apr, 2025 | 17.1 | 18.39 | 17.1 | 18.28 | 2713.00 |
| 04 Apr, 2025 | 17.59 | 17.74 | 17.59 | 17.74 | 3159.00 |
| 03 Apr, 2025 | 16.1 | 16.9 | 16.1 | 16.9 | 851.00 |
| 02 Apr, 2025 | 15.06 | 16.1 | 15.06 | 16.1 | 352.00 |
| 01 Apr, 2025 | 14.64 | 15.37 | 14.64 | 15.37 | 1881.00 |
| 28 Mar, 2025 | 16.6 | 16.6 | 14.36 | 14.64 | 33.49 Thousand |
| 27 Mar, 2025 | 16.88 | 16.88 | 15.15 | 15.51 | 33.49 Thousand |
| 26 Mar, 2025 | 17.5 | 18.35 | 16.33 | 16.35 | 30.22 Thousand |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC