Inani Marbles and Industries Limited (INANI.BO)
INR 26.0
(4.0%)
INR 26.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.26 | 25.6 | 25.26 | 25.53 | 1112.00 |
| 02 Jan, 2025 | 25.68 | 25.68 | 24.94 | 25.6 | 2866.00 |
| 01 Jan, 2025 | 25.4 | 25.66 | 24.81 | 24.94 | 5211.00 |
| 31 Dec, 2024 | 24.8 | 25.6 | 24.5 | 25.02 | 838.00 |
| 30 Dec, 2024 | 24.9 | 25.7 | 24.5 | 24.79 | 8271.00 |
| 27 Dec, 2024 | 25.5 | 25.9 | 24.25 | 24.66 | 13.81 Thousand |
| 26 Dec, 2024 | 26.3 | 26.3 | 25.47 | 25.67 | 1903.00 |
| 24 Dec, 2024 | 26.3 | 26.3 | 25.41 | 26.27 | 2536.00 |
| 23 Dec, 2024 | 25.64 | 26.29 | 25.41 | 26.05 | 400.00 |
| 20 Dec, 2024 | 26.6 | 26.6 | 25.4 | 25.64 | 1595.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC