Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.14
(-1.38%)
INR 2.14
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 9359.00 |
| 13 Dec, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 1413.00 |
| 12 Dec, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 9583.00 |
| 11 Dec, 2023 | 3.13 | 3.13 | 3.07 | 3.08 | 32.67 Thousand |
| 08 Dec, 2023 | 3.07 | 3.13 | 3.07 | 3.13 | 7920.00 |
| 07 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 29.81 Thousand |
| 06 Dec, 2023 | 3.0 | 3.05 | 3.0 | 3.01 | 33.54 Thousand |
| 05 Dec, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 14.65 Thousand |
| 04 Dec, 2023 | 3.1 | 3.1 | 3.04 | 3.05 | 3065.00 |
| 01 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 10.23 Thousand |
000656
000726
FLT
OLVRF
WMB
002421