Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.57 Thousand |
| 26 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 13.53 Thousand |
| 23 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 3683.00 |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5128.00 |
| 21 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4477.00 |
| 20 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 20.37 Thousand |
| 19 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1170.00 |
| 16 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1879.00 |
| 15 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1070.00 |
| 14 Feb, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 13.81 Thousand |
000656
000726
FLT
OLVRF
WMB
002421