Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.14
(-1.38%)
INR 2.14
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2.98 | 3.04 | 2.98 | 3.04 | 11.52 Thousand |
| 29 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 5330.00 |
| 28 Nov, 2023 | 3.04 | 3.1 | 3.02 | 3.1 | 6905.00 |
| 24 Nov, 2023 | 3.16 | 3.16 | 3.04 | 3.04 | 8162.00 |
| 23 Nov, 2023 | 2.98 | 3.1 | 2.98 | 3.1 | 9595.00 |
| 22 Nov, 2023 | 2.95 | 3.04 | 2.95 | 3.04 | 7562.00 |
| 21 Nov, 2023 | 3.05 | 3.05 | 2.99 | 3.01 | 32.24 Thousand |
| 20 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2977.00 |
| 17 Nov, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 14.86 Thousand |
| 16 Nov, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 7228.00 |
000656
000726
FLT
OLVRF
WMB
002421