Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1728.00 |
| 12 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1601.00 |
| 09 Feb, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6612.00 |
| 08 Feb, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 53.6 Thousand |
| 07 Feb, 2024 | 6.29 | 6.47 | 6.29 | 6.47 | 199.25 Thousand |
| 06 Feb, 2024 | 6.1 | 6.17 | 6.0 | 6.17 | 139.04 Thousand |
| 05 Feb, 2024 | 5.84 | 5.89 | 5.76 | 5.89 | 80.16 Thousand |
| 02 Feb, 2024 | 5.67 | 5.67 | 5.5 | 5.65 | 161.44 Thousand |
| 01 Feb, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 61.99 Thousand |
| 31 Jan, 2024 | 4.71 | 5.15 | 4.67 | 5.15 | 135.4 Thousand |
000656
000726
FLT
OLVRF
WMB
002421