Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.2
(-0.45%)
INR 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 2128.00 |
| 10 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 733.00 |
| 09 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 3386.00 |
| 08 Nov, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 1810.00 |
| 07 Nov, 2023 | 3.5 | 3.82 | 3.46 | 3.6 | 96.23 Thousand |
| 06 Nov, 2023 | 3.4 | 3.64 | 3.4 | 3.64 | 125.31 Thousand |
| 03 Nov, 2023 | 3.4 | 3.47 | 3.4 | 3.47 | 30.39 Thousand |
| 02 Nov, 2023 | 3.22 | 3.31 | 3.22 | 3.31 | 43.76 Thousand |
| 01 Nov, 2023 | 3.1 | 3.2 | 2.95 | 3.16 | 104.87 Thousand |
| 31 Oct, 2023 | 3.11 | 3.11 | 3.01 | 3.1 | 35.66 Thousand |
000656
000726
FLT
OLVRF
WMB
002421