Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.2
(-0.45%)
INR 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2.94 | 3.02 | 2.94 | 3.0 | 29.92 Thousand |
| 12 Oct, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 13.35 Thousand |
| 11 Oct, 2023 | 3.09 | 3.09 | 2.98 | 2.98 | 4325.00 |
| 10 Oct, 2023 | 3.09 | 3.09 | 3.03 | 3.03 | 1101.00 |
| 09 Oct, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 4570.00 |
| 06 Oct, 2023 | 3.25 | 3.25 | 3.15 | 3.15 | 10.19 Thousand |
| 05 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 14.76 Thousand |
| 04 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 3206.00 |
| 03 Oct, 2023 | 3.31 | 3.33 | 3.31 | 3.33 | 752.00 |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.37 | 3.37 | 2814.00 |
000656
000726
FLT
OLVRF
WMB
002421