Impex Ferro Tech Limited (IMPEXFERRO.BO)

INR 2.21

(-4.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.32 2.32 2.32 2.32 9644.00
18 Mar, 2025 2.32 2.32 2.32 2.32 9644.00
17 Mar, 2025 2.44 2.45 2.44 2.44 3200.00
12 Mar, 2025 2.43 2.43 2.43 2.43 5.00
11 Mar, 2025 2.39 2.54 2.33 2.41 33.01 Thousand
10 Mar, 2025 2.45 2.45 2.4 2.45 1690.00
07 Mar, 2025 2.32 2.45 2.32 2.39 3004.00
06 Mar, 2025 2.33 2.42 2.33 2.42 3600.00
05 Mar, 2025 2.28 2.45 2.28 2.45 39.83 Thousand
04 Mar, 2025 2.28 2.45 2.28 2.45 39.83 Thousand