Impex Ferro Tech Limited (IMPEXFERRO.BO)

INR 2.06

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.1 2.1 1.96 2.02 10.21 Thousand
04 Jun, 2025 2.05 2.05 2.05 2.05 105.00
03 Jun, 2025 2.12 2.14 2.12 2.12 2682.00
02 Jun, 2025 2.13 2.13 2.13 2.13 170.00
29 May, 2025 2.1 2.16 2.1 2.16 4742.00
28 May, 2025 2.14 2.18 2.1 2.1 3010.00
27 May, 2025 2.25 2.25 2.14 2.14 10.47 Thousand
26 May, 2025 2.2 2.25 2.2 2.25 1162.00
23 May, 2025 2.17 2.24 2.17 2.18 9696.00
22 May, 2025 2.02 2.17 2.02 2.17 7796.00