Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.96
(-1.51%)
INR 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.95 | 1.99 | 1.93 | 1.99 | 1470.00 |
| 07 Apr, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 3529.00 |
| 04 Apr, 2025 | 1.95 | 1.95 | 1.86 | 1.93 | 629.00 |
| 03 Apr, 2025 | 1.99 | 1.99 | 1.9 | 1.95 | 976.00 |
| 02 Apr, 2025 | 2.04 | 2.04 | 1.9 | 1.99 | 7361.00 |
| 01 Apr, 2025 | 1.85 | 1.95 | 1.83 | 1.95 | 5406.00 |
| 28 Mar, 2025 | 1.9 | 1.9 | 1.85 | 1.89 | 6190.00 |
| 27 Mar, 2025 | 2.05 | 2.05 | 1.94 | 1.94 | 8000.00 |
| 26 Mar, 2025 | 2.15 | 2.15 | 2.04 | 2.04 | 27.41 Thousand |
| 25 Mar, 2025 | 2.05 | 2.15 | 2.05 | 2.14 | 11.75 Thousand |
000656
000726
FLT
OLVRF
WMB
002421