Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.25 | 3.45 | 3.15 | 3.21 | 30.7 Thousand |
| 27 Mar, 2024 | 3.44 | 3.61 | 3.27 | 3.29 | 47.54 Thousand |
| 26 Mar, 2024 | 3.7 | 3.7 | 3.44 | 3.44 | 13.41 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.62 | 3.62 | 44.69 Thousand |
| 21 Mar, 2024 | 3.38 | 3.68 | 3.38 | 3.68 | 39.31 Thousand |
| 20 Mar, 2024 | 3.69 | 3.72 | 3.51 | 3.51 | 105.48 Thousand |
| 19 Mar, 2024 | 3.96 | 3.96 | 3.69 | 3.69 | 8822.00 |
| 18 Mar, 2024 | 3.88 | 4.28 | 3.88 | 3.88 | 38.66 Thousand |
| 15 Mar, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 12.16 Thousand |
| 14 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 6923.00 |
000656
000726
FLT
OLVRF
WMB
002421