Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.05
(-4.21%)
INR 2.05
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.55 | 5.65 | 5.5 | 5.65 | 123.14 Thousand |
| 12 Jan, 2024 | 5.39 | 5.39 | 5.26 | 5.39 | 147.95 Thousand |
| 11 Jan, 2024 | 5.0 | 5.14 | 5.0 | 5.14 | 119.72 Thousand |
| 10 Jan, 2024 | 4.83 | 4.93 | 4.74 | 4.9 | 149.9 Thousand |
| 09 Jan, 2024 | 4.7 | 4.8 | 4.7 | 4.75 | 220.54 Thousand |
| 08 Jan, 2024 | 4.49 | 4.58 | 4.39 | 4.58 | 208.48 Thousand |
| 05 Jan, 2024 | 4.38 | 4.38 | 4.19 | 4.38 | 328.3 Thousand |
| 04 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 35.67 Thousand |
| 03 Jan, 2024 | 3.99 | 3.99 | 3.88 | 3.99 | 382.23 Thousand |
| 02 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 68.14 Thousand |
000656
000726
FLT
OLVRF
WMB
002421