Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 11.5 Thousand |
| 15 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 10.59 Thousand |
| 12 Apr, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 2112.00 |
| 10 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 683.00 |
| 09 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 17.1 Thousand |
| 08 Apr, 2024 | 4.01 | 4.04 | 4.01 | 4.03 | 22.79 Thousand |
| 05 Apr, 2024 | 4.07 | 4.07 | 3.88 | 4.04 | 40.54 Thousand |
| 04 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 33.16 Thousand |
| 03 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 7370.00 |
| 02 Apr, 2024 | 3.45 | 3.53 | 3.45 | 3.53 | 48.00 |
000656
000726
FLT
OLVRF
WMB
002421