Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 2554.00 |
| 30 Apr, 2024 | 3.38 | 3.44 | 3.38 | 3.4 | 1217.00 |
| 29 Apr, 2024 | 3.5 | 3.5 | 3.43 | 3.44 | 11.92 Thousand |
| 26 Apr, 2024 | 3.5 | 3.62 | 3.48 | 3.5 | 17.34 Thousand |
| 25 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3745.00 |
| 24 Apr, 2024 | 3.48 | 3.55 | 3.48 | 3.55 | 16.32 Thousand |
| 23 Apr, 2024 | 3.61 | 3.61 | 3.55 | 3.55 | 7044.00 |
| 22 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 632.00 |
| 19 Apr, 2024 | 3.67 | 3.67 | 3.6 | 3.61 | 1289.00 |
| 18 Apr, 2024 | 3.67 | 3.74 | 3.6 | 3.6 | 8801.00 |
000656
000726
FLT
OLVRF
WMB
002421