Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.89
(-2.58%)
INR 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1527.00 |
| 01 Mar, 2024 | 4.67 | 4.84 | 4.67 | 4.84 | 53.79 Thousand |
| 29 Feb, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1402.00 |
| 28 Feb, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 3677.00 |
| 27 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.57 Thousand |
| 26 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 13.53 Thousand |
| 23 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 3683.00 |
| 22 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5128.00 |
| 21 Feb, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4477.00 |
| 20 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 20.37 Thousand |
000656
000726
FLT
OLVRF
WMB
002421