Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.03 | 4.03 | 3.85 | 3.98 | 25.74 Thousand |
| 29 May, 2024 | 3.59 | 3.84 | 3.59 | 3.84 | 44.9 Thousand |
| 28 May, 2024 | 3.53 | 3.7 | 3.45 | 3.66 | 25.04 Thousand |
| 27 May, 2024 | 3.37 | 3.53 | 3.37 | 3.53 | 19.88 Thousand |
| 24 May, 2024 | 3.54 | 3.54 | 3.35 | 3.37 | 8366.00 |
| 23 May, 2024 | 3.6 | 3.6 | 3.4 | 3.46 | 19.06 Thousand |
| 22 May, 2024 | 3.51 | 3.64 | 3.5 | 3.56 | 14.33 Thousand |
| 21 May, 2024 | 3.64 | 3.64 | 3.51 | 3.58 | 2446.00 |
| 18 May, 2024 | 3.72 | 3.72 | 3.69 | 3.69 | 47.00 |
| 17 May, 2024 | 3.84 | 3.84 | 3.61 | 3.72 | 63.57 Thousand |
000656
000726
FLT
OLVRF
WMB
002421