Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.65 | 3.68 | 3.6 | 3.63 | 6365.00 |
| 28 Jun, 2024 | 3.62 | 3.65 | 3.52 | 3.55 | 15.02 Thousand |
| 27 Jun, 2024 | 3.59 | 3.68 | 3.59 | 3.65 | 8205.00 |
| 26 Jun, 2024 | 3.72 | 3.72 | 3.56 | 3.59 | 10.14 Thousand |
| 25 Jun, 2024 | 3.71 | 3.8 | 3.66 | 3.72 | 10.21 Thousand |
| 24 Jun, 2024 | 3.7 | 3.9 | 3.63 | 3.73 | 18.23 Thousand |
| 21 Jun, 2024 | 3.75 | 3.76 | 3.65 | 3.76 | 14.59 Thousand |
| 20 Jun, 2024 | 3.56 | 3.75 | 3.56 | 3.75 | 10.94 Thousand |
| 19 Jun, 2024 | 3.8 | 3.9 | 3.72 | 3.72 | 5983.00 |
| 18 Jun, 2024 | 3.8 | 3.87 | 3.67 | 3.77 | 7596.00 |
000656
000726
FLT
OLVRF
WMB
002421