Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.89
(-2.58%)
INR 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 33.16 Thousand |
| 03 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 7370.00 |
| 02 Apr, 2024 | 3.45 | 3.53 | 3.45 | 3.53 | 48.00 |
| 01 Apr, 2024 | 3.21 | 3.37 | 3.13 | 3.37 | 105.00 |
| 28 Mar, 2024 | 3.25 | 3.45 | 3.15 | 3.21 | 30.7 Thousand |
| 27 Mar, 2024 | 3.44 | 3.61 | 3.27 | 3.29 | 47.54 Thousand |
| 26 Mar, 2024 | 3.7 | 3.7 | 3.44 | 3.44 | 13.41 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.62 | 3.62 | 44.69 Thousand |
| 21 Mar, 2024 | 3.38 | 3.68 | 3.38 | 3.68 | 39.31 Thousand |
| 20 Mar, 2024 | 3.69 | 3.72 | 3.51 | 3.51 | 105.48 Thousand |
000656
000726
FLT
OLVRF
WMB
002421