Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(3.17%)
INR 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 2043.00 |
| 07 May, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5680.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 14.98 Thousand |
| 03 May, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2677.00 |
| 02 May, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 2554.00 |
| 30 Apr, 2024 | 3.38 | 3.44 | 3.38 | 3.4 | 1217.00 |
| 29 Apr, 2024 | 3.5 | 3.5 | 3.43 | 3.44 | 11.92 Thousand |
| 26 Apr, 2024 | 3.5 | 3.62 | 3.48 | 3.5 | 17.34 Thousand |
| 25 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3745.00 |
| 24 Apr, 2024 | 3.48 | 3.55 | 3.48 | 3.55 | 16.32 Thousand |
000656
000726
FLT
OLVRF
WMB
002421