Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.5 | 3.67 | 3.45 | 3.53 | 53.37 Thousand |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.38 | 3.5 | 20.49 Thousand |
| 26 Jul, 2024 | 3.7 | 3.7 | 3.47 | 3.54 | 29.18 Thousand |
| 25 Jul, 2024 | 3.46 | 3.6 | 3.29 | 3.56 | 58.24 Thousand |
| 24 Jul, 2024 | 3.34 | 3.49 | 3.3 | 3.46 | 13.71 Thousand |
| 23 Jul, 2024 | 3.4 | 3.4 | 3.33 | 3.34 | 11.39 Thousand |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.33 | 3.43 | 122.55 Thousand |
| 19 Jul, 2024 | 3.36 | 3.52 | 3.36 | 3.5 | 8499.00 |
| 18 Jul, 2024 | 3.47 | 3.6 | 3.38 | 3.43 | 33.03 Thousand |
| 16 Jul, 2024 | 3.55 | 3.75 | 3.46 | 3.47 | 62.77 Thousand |
000656
000726
FLT
OLVRF
WMB
002421