Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4.1 | 4.12 | 4.04 | 4.12 | 80.49 Thousand |
| 23 Aug, 2024 | 3.81 | 4.0 | 3.81 | 3.93 | 131.63 Thousand |
| 22 Aug, 2024 | 4.03 | 4.03 | 3.72 | 3.81 | 129.29 Thousand |
| 21 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 39.22 Thousand |
| 20 Aug, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 38.52 Thousand |
| 19 Aug, 2024 | 3.49 | 3.49 | 3.35 | 3.49 | 25.31 Thousand |
| 18 Aug, 2024 | 3.49 | 3.49 | 3.35 | 3.49 | 24.86 Thousand |
| 16 Aug, 2024 | 3.18 | 3.33 | 3.12 | 3.27 | 9924.00 |
| 15 Aug, 2024 | 3.24 | 3.39 | 3.18 | 3.33 | 9748.00 |
| 14 Aug, 2024 | 3.19 | 3.28 | 3.16 | 3.18 | 13.09 Thousand |
000656
000726
FLT
OLVRF
WMB
002421