Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(3.17%)
INR 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.95 | 3.95 | 3.73 | 3.82 | 7798.00 |
| 04 Jun, 2024 | 3.98 | 3.98 | 3.8 | 3.89 | 22.43 Thousand |
| 03 Jun, 2024 | 4.1 | 4.1 | 3.94 | 3.98 | 9381.00 |
| 31 May, 2024 | 3.98 | 4.07 | 3.87 | 4.0 | 15.06 Thousand |
| 30 May, 2024 | 4.03 | 4.03 | 3.85 | 3.98 | 25.74 Thousand |
| 29 May, 2024 | 3.59 | 3.84 | 3.59 | 3.84 | 44.9 Thousand |
| 28 May, 2024 | 3.53 | 3.7 | 3.45 | 3.66 | 25.04 Thousand |
| 27 May, 2024 | 3.37 | 3.53 | 3.37 | 3.53 | 19.88 Thousand |
| 24 May, 2024 | 3.54 | 3.54 | 3.35 | 3.37 | 8366.00 |
| 23 May, 2024 | 3.6 | 3.6 | 3.4 | 3.46 | 19.06 Thousand |
000656
000726
FLT
OLVRF
WMB
002421