Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(3.17%)
INR 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.51 | 3.64 | 3.5 | 3.56 | 14.33 Thousand |
| 21 May, 2024 | 3.64 | 3.64 | 3.51 | 3.58 | 2446.00 |
| 18 May, 2024 | 3.72 | 3.72 | 3.69 | 3.69 | 47.00 |
| 17 May, 2024 | 3.84 | 3.84 | 3.61 | 3.72 | 63.57 Thousand |
| 16 May, 2024 | 3.67 | 3.89 | 3.67 | 3.79 | 67.86 Thousand |
| 15 May, 2024 | 3.42 | 3.74 | 3.4 | 3.74 | 59.44 Thousand |
| 14 May, 2024 | 3.4 | 3.57 | 3.33 | 3.57 | 24.1 Thousand |
| 13 May, 2024 | 3.18 | 3.4 | 3.18 | 3.4 | 10.5 Thousand |
| 10 May, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 8137.00 |
| 09 May, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 7518.00 |
000656
000726
FLT
OLVRF
WMB
002421