Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.04 | 3.22 | 3.04 | 3.13 | 16.65 Thousand |
| 12 Aug, 2024 | 2.97 | 3.17 | 2.97 | 3.07 | 16.35 Thousand |
| 11 Aug, 2024 | 3.02 | 3.23 | 3.02 | 3.13 | 9294.00 |
| 09 Aug, 2024 | 3.15 | 3.17 | 3.0 | 3.08 | 46.39 Thousand |
| 08 Aug, 2024 | 3.28 | 3.28 | 3.14 | 3.15 | 35.23 Thousand |
| 07 Aug, 2024 | 3.45 | 3.45 | 3.28 | 3.3 | 49.4 Thousand |
| 06 Aug, 2024 | 3.4 | 3.58 | 3.4 | 3.45 | 5649.00 |
| 05 Aug, 2024 | 3.69 | 3.69 | 3.44 | 3.53 | 4814.00 |
| 02 Aug, 2024 | 3.41 | 3.74 | 3.41 | 3.56 | 60.28 Thousand |
| 01 Aug, 2024 | 3.45 | 3.59 | 3.38 | 3.57 | 24.63 Thousand |
000656
000726
FLT
OLVRF
WMB
002421