Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.71 | 3.78 | 3.57 | 3.73 | 12.73 Thousand |
| 04 Sep, 2024 | 3.79 | 3.8 | 3.66 | 3.79 | 12.73 Thousand |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.61 | 3.8 | 6294.00 |
| 02 Sep, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 31.74 Thousand |
| 01 Sep, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 31.74 Thousand |
| 30 Aug, 2024 | 4.17 | 4.2 | 3.99 | 3.99 | 6600.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 14.06 Thousand |
| 28 Aug, 2024 | 4.4 | 4.53 | 4.32 | 4.42 | 100.24 Thousand |
| 27 Aug, 2024 | 4.3 | 4.32 | 4.3 | 4.32 | 98.46 Thousand |
| 26 Aug, 2024 | 4.1 | 4.12 | 4.04 | 4.12 | 81.95 Thousand |
000656
000726
FLT
OLVRF
WMB
002421