Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(-2.01%)
INR 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.75 | 3.76 | 3.65 | 3.76 | 14.59 Thousand |
| 20 Jun, 2024 | 3.56 | 3.75 | 3.56 | 3.75 | 10.94 Thousand |
| 19 Jun, 2024 | 3.8 | 3.9 | 3.72 | 3.72 | 5983.00 |
| 18 Jun, 2024 | 3.8 | 3.87 | 3.67 | 3.77 | 7596.00 |
| 14 Jun, 2024 | 3.89 | 3.96 | 3.76 | 3.78 | 18.25 Thousand |
| 13 Jun, 2024 | 3.85 | 3.97 | 3.73 | 3.89 | 12.24 Thousand |
| 12 Jun, 2024 | 3.61 | 3.8 | 3.54 | 3.79 | 3304.00 |
| 11 Jun, 2024 | 3.51 | 3.69 | 3.51 | 3.65 | 9262.00 |
| 10 Jun, 2024 | 3.94 | 3.94 | 3.69 | 3.69 | 12.3 Thousand |
| 07 Jun, 2024 | 3.72 | 3.88 | 3.7 | 3.88 | 4083.00 |
000656
000726
FLT
OLVRF
WMB
002421