Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.99
(3.11%)
INR 1.99
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.46 | 3.6 | 3.29 | 3.56 | 58.24 Thousand |
| 24 Jul, 2024 | 3.34 | 3.49 | 3.3 | 3.46 | 13.71 Thousand |
| 23 Jul, 2024 | 3.4 | 3.4 | 3.33 | 3.34 | 11.39 Thousand |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.33 | 3.43 | 122.55 Thousand |
| 19 Jul, 2024 | 3.36 | 3.52 | 3.36 | 3.5 | 8499.00 |
| 18 Jul, 2024 | 3.47 | 3.6 | 3.38 | 3.43 | 33.03 Thousand |
| 16 Jul, 2024 | 3.55 | 3.75 | 3.46 | 3.47 | 62.77 Thousand |
| 15 Jul, 2024 | 3.55 | 3.68 | 3.55 | 3.64 | 13.87 Thousand |
| 12 Jul, 2024 | 3.6 | 3.69 | 3.56 | 3.68 | 19.75 Thousand |
| 11 Jul, 2024 | 3.64 | 3.8 | 3.58 | 3.69 | 4986.00 |
000656
000726
FLT
OLVRF
WMB
002421