Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.56 | 3.67 | 3.47 | 3.52 | 5312.00 |
| 16 Oct, 2024 | 3.36 | 3.58 | 3.36 | 3.55 | 5834.00 |
| 15 Oct, 2024 | 3.36 | 3.5 | 3.31 | 3.42 | 14.59 Thousand |
| 14 Oct, 2024 | 3.42 | 3.49 | 3.35 | 3.35 | 3318.00 |
| 11 Oct, 2024 | 3.42 | 3.56 | 3.42 | 3.48 | 1056.00 |
| 10 Oct, 2024 | 3.42 | 3.5 | 3.42 | 3.47 | 4404.00 |
| 09 Oct, 2024 | 3.33 | 3.62 | 3.33 | 3.55 | 2950.00 |
| 08 Oct, 2024 | 3.61 | 3.61 | 3.35 | 3.45 | 8226.00 |
| 07 Oct, 2024 | 3.32 | 3.54 | 3.26 | 3.44 | 2639.00 |
| 04 Oct, 2024 | 3.34 | 3.49 | 3.33 | 3.39 | 8303.00 |
000656
000726
FLT
OLVRF
WMB
002421