Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(3.17%)
INR 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.61 | 3.61 | 3.55 | 3.55 | 7044.00 |
| 22 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 632.00 |
| 19 Apr, 2024 | 3.67 | 3.67 | 3.6 | 3.61 | 1289.00 |
| 18 Apr, 2024 | 3.67 | 3.74 | 3.6 | 3.6 | 8801.00 |
| 16 Apr, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 11.5 Thousand |
| 15 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 10.59 Thousand |
| 12 Apr, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 2112.00 |
| 10 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 683.00 |
| 09 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 17.1 Thousand |
| 08 Apr, 2024 | 4.01 | 4.04 | 4.01 | 4.03 | 22.79 Thousand |
000656
000726
FLT
OLVRF
WMB
002421