Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.06
(-0.96%)
INR 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.55 | 3.75 | 3.46 | 3.47 | 62.77 Thousand |
| 15 Jul, 2024 | 3.55 | 3.68 | 3.55 | 3.64 | 13.87 Thousand |
| 12 Jul, 2024 | 3.6 | 3.69 | 3.56 | 3.68 | 19.75 Thousand |
| 11 Jul, 2024 | 3.64 | 3.8 | 3.58 | 3.69 | 4986.00 |
| 10 Jul, 2024 | 3.73 | 3.73 | 3.61 | 3.72 | 6546.00 |
| 09 Jul, 2024 | 3.65 | 3.78 | 3.55 | 3.73 | 12.6 Thousand |
| 08 Jul, 2024 | 3.6 | 3.72 | 3.59 | 3.65 | 33.43 Thousand |
| 05 Jul, 2024 | 3.7 | 3.7 | 3.57 | 3.66 | 21.46 Thousand |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.7 | 3.71 | 9722.00 |
| 03 Jul, 2024 | 3.56 | 3.81 | 3.56 | 3.79 | 10.7 Thousand |
000656
000726
FLT
OLVRF
WMB
002421