IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 275.6 | 290.9 | 275.6 | 282.65 | 20.72 Thousand |
| 15 Jan, 2025 | 287.8 | 287.8 | 273.9 | 275.5 | 16.35 Thousand |
| 14 Jan, 2025 | 255.55 | 283.3 | 255.55 | 277.1 | 77.73 Thousand |
| 13 Jan, 2025 | 286.35 | 286.45 | 266.45 | 270.45 | 111.18 Thousand |
| 01 Jan, 2025 | 326.65 | 340.0 | 326.65 | 338.3 | 16.05 Thousand |
| 31 Dec, 2024 | 332.0 | 332.0 | 325.0 | 327.8 | 16.67 Thousand |
| 30 Dec, 2024 | 346.35 | 346.35 | 328.1 | 332.5 | 16.75 Thousand |
| 27 Dec, 2024 | 325.05 | 349.6 | 325.05 | 339.05 | 8867.00 |
| 26 Dec, 2024 | 348.5 | 349.85 | 341.05 | 344.45 | 38.14 Thousand |
| 24 Dec, 2024 | 339.95 | 349.75 | 328.6 | 341.65 | 23.47 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB