IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 198.65 201.3 194.0 195.05 35.72 Thousand
12 Mar, 2025 200.15 208.45 198.2 198.6 49.9 Thousand
11 Mar, 2025 204.25 208.6 198.05 203.85 10.64 Thousand
10 Mar, 2025 217.25 217.75 204.1 204.85 13.31 Thousand
07 Mar, 2025 214.9 217.35 210.1 213.1 40.42 Thousand
06 Mar, 2025 219.35 219.35 210.0 212.8 21.25 Thousand
05 Mar, 2025 203.5 212.1 202.1 206.5 19.12 Thousand
04 Mar, 2025 198.0 210.0 190.15 200.95 20.73 Thousand
03 Mar, 2025 229.75 229.75 198.7 201.15 62.25 Thousand
28 Feb, 2025 224.95 224.95 215.1 217.1 44.02 Thousand