IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 223.0 233.6 212.95 230.45 45.42 Thousand
11 Feb, 2025 235.0 235.0 218.35 219.65 28.11 Thousand
10 Feb, 2025 242.0 242.0 229.0 232.65 24.81 Thousand
07 Feb, 2025 245.4 249.8 234.65 240.8 72.21 Thousand
06 Feb, 2025 254.5 255.25 247.1 251.0 10.18 Thousand
05 Feb, 2025 243.95 262.85 239.1 254.5 34.74 Thousand
04 Feb, 2025 231.95 242.0 230.2 239.8 49.31 Thousand
03 Feb, 2025 242.95 242.95 221.95 227.45 26.43 Thousand
01 Feb, 2025 259.1 259.1 236.85 238.3 22.03 Thousand
31 Jan, 2025 250.75 258.4 243.9 254.0 32.06 Thousand