IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 229.45 231.45 221.25 227.95 22.14 Thousand
25 Feb, 2025 230.6 240.45 229.4 232.85 6112.00
24 Feb, 2025 234.2 241.0 223.95 236.8 29.47 Thousand
21 Feb, 2025 233.05 238.55 230.25 233.55 19.13 Thousand
20 Feb, 2025 226.0 237.0 221.95 232.55 38.61 Thousand
19 Feb, 2025 219.6 227.95 217.95 222.45 19.97 Thousand
18 Feb, 2025 222.05 224.65 215.65 223.2 15.58 Thousand
17 Feb, 2025 203.05 225.2 203.05 222.5 28.43 Thousand
14 Feb, 2025 229.0 231.15 218.15 225.15 9202.00
13 Feb, 2025 228.0 234.7 228.0 230.6 11.81 Thousand