IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 344.7 349.9 324.5 333.8 44.92 Thousand
20 Dec, 2024 341.55 349.95 335.9 339.85 30.51 Thousand
19 Dec, 2024 339.75 350.75 338.7 344.75 18.09 Thousand
18 Dec, 2024 355.25 364.7 350.35 357.0 25.23 Thousand
17 Dec, 2024 358.05 365.15 349.6 359.1 19.68 Thousand
16 Dec, 2024 372.05 372.05 350.6 358.35 15.68 Thousand
13 Dec, 2024 371.0 371.0 352.25 369.3 20.5 Thousand
12 Dec, 2024 380.6 381.65 366.95 370.35 45.76 Thousand
11 Dec, 2024 373.55 385.65 369.55 380.55 103.28 Thousand
10 Dec, 2024 352.45 369.3 343.7 367.05 29.95 Thousand