IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 343.95 | 354.85 | 338.45 | 352.45 | 41.38 Thousand |
| 06 Dec, 2024 | 350.2 | 354.1 | 341.55 | 344.8 | 64.04 Thousand |
| 05 Dec, 2024 | 355.25 | 363.9 | 345.35 | 353.25 | 53.47 Thousand |
| 04 Dec, 2024 | 335.5 | 357.1 | 332.5 | 355.05 | 17.91 Thousand |
| 03 Dec, 2024 | 328.1 | 340.95 | 325.15 | 335.45 | 65.9 Thousand |
| 02 Dec, 2024 | 326.9 | 335.0 | 321.25 | 331.75 | 26.59 Thousand |
| 29 Nov, 2024 | 336.65 | 336.65 | 321.95 | 325.35 | 26.5 Thousand |
| 28 Nov, 2024 | 332.2 | 343.0 | 330.05 | 331.95 | 38.45 Thousand |
| 27 Nov, 2024 | 333.05 | 334.95 | 328.45 | 333.05 | 11.81 Thousand |
| 26 Nov, 2024 | 332.45 | 337.0 | 326.6 | 328.2 | 24.35 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB