IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 400.05 416.95 389.3 392.9 54.15 Thousand
06 Nov, 2024 401.4 408.75 398.0 404.15 44.33 Thousand
05 Nov, 2024 374.0 409.5 374.0 399.55 48.68 Thousand
04 Nov, 2024 398.85 403.4 379.85 393.0 94.83 Thousand
01 Nov, 2024 385.0 400.0 385.0 397.05 20.17 Thousand
31 Oct, 2024 361.45 383.6 355.5 380.55 65.95 Thousand
30 Oct, 2024 360.15 373.2 357.7 362.7 49.21 Thousand
29 Oct, 2024 352.05 366.45 340.85 359.9 84.49 Thousand
28 Oct, 2024 358.95 365.0 338.35 352.75 154.95 Thousand
25 Oct, 2024 362.45 369.95 331.0 353.7 168.75 Thousand