IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 384.0 | 384.4 | 364.1 | 367.95 | 54.74 Thousand |
| 23 Oct, 2024 | 366.35 | 404.9 | 360.65 | 385.55 | 102.65 Thousand |
| 22 Oct, 2024 | 427.65 | 427.65 | 368.0 | 373.75 | 124.33 Thousand |
| 21 Oct, 2024 | 449.0 | 449.0 | 420.05 | 423.45 | 49.5 Thousand |
| 18 Oct, 2024 | 430.0 | 448.6 | 415.65 | 444.0 | 147.4 Thousand |
| 17 Oct, 2024 | 425.05 | 445.0 | 425.0 | 432.35 | 50.31 Thousand |
| 16 Oct, 2024 | 427.65 | 439.95 | 413.2 | 430.2 | 56.16 Thousand |
| 15 Oct, 2024 | 400.4 | 426.65 | 400.4 | 423.4 | 371.29 Thousand |
| 14 Oct, 2024 | 416.05 | 418.95 | 397.2 | 400.4 | 32.79 Thousand |
| 11 Oct, 2024 | 405.25 | 426.05 | 403.65 | 415.6 | 98.22 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB