IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 327.5 | 333.45 | 319.4 | 329.05 | 27.27 Thousand |
| 24 Sep, 2024 | 325.0 | 330.0 | 314.3 | 327.2 | 23.2 Thousand |
| 23 Sep, 2024 | 325.0 | 327.45 | 316.0 | 318.15 | 22.45 Thousand |
| 20 Sep, 2024 | 329.35 | 335.75 | 288.65 | 312.6 | 193.99 Thousand |
| 19 Sep, 2024 | 331.7 | 334.25 | 301.6 | 316.9 | 36.19 Thousand |
| 18 Sep, 2024 | 330.65 | 337.55 | 316.45 | 330.75 | 22.59 Thousand |
| 17 Sep, 2024 | 321.0 | 332.1 | 314.25 | 328.9 | 33.56 Thousand |
| 16 Sep, 2024 | 316.8 | 322.7 | 310.75 | 321.6 | 49.82 Thousand |
| 13 Sep, 2024 | 314.3 | 317.95 | 309.9 | 316.25 | 28.24 Thousand |
| 12 Sep, 2024 | 302.4 | 313.65 | 291.05 | 311.1 | 91.56 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB