IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 409.4 | 417.85 | 403.0 | 404.95 | 99.29 Thousand |
| 09 Oct, 2024 | 370.0 | 421.05 | 368.0 | 409.65 | 197.41 Thousand |
| 08 Oct, 2024 | 341.25 | 369.75 | 328.7 | 366.9 | 212.75 Thousand |
| 07 Oct, 2024 | 394.7 | 398.95 | 357.35 | 357.35 | 263.95 Thousand |
| 04 Oct, 2024 | 374.95 | 406.8 | 359.8 | 397.05 | 157.28 Thousand |
| 03 Oct, 2024 | 360.05 | 381.8 | 360.0 | 371.05 | 124.92 Thousand |
| 01 Oct, 2024 | 346.05 | 379.6 | 346.05 | 378.0 | 393.85 Thousand |
| 30 Sep, 2024 | 347.55 | 357.95 | 340.0 | 345.1 | 167.09 Thousand |
| 27 Sep, 2024 | 324.0 | 346.0 | 320.8 | 341.45 | 46.58 Thousand |
| 26 Sep, 2024 | 334.9 | 342.35 | 324.7 | 326.1 | 28.55 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB