IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 306.85 306.85 292.75 295.65 91.56 Thousand
10 Sep, 2024 304.85 307.55 297.0 304.15 64.74 Thousand
09 Sep, 2024 319.15 319.25 293.3 300.0 226.33 Thousand
08 Sep, 2024 319.15 319.25 293.3 300.25 226.15 Thousand
06 Sep, 2024 340.0 347.85 312.95 317.9 226.82 Thousand
05 Sep, 2024 320.25 340.25 320.25 338.15 225.93 Thousand
04 Sep, 2024 298.35 329.9 293.15 320.0 306.92 Thousand
03 Sep, 2024 283.05 301.8 283.0 299.5 306.92 Thousand
02 Sep, 2024 278.45 282.0 267.8 281.0 197.1 Thousand
01 Sep, 2024 278.45 282.0 267.8 281.0 104.5 Thousand