IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 271.85 279.3 260.05 275.8 60.69 Thousand
29 Aug, 2024 274.0 274.0 261.8 266.7 60.69 Thousand
28 Aug, 2024 280.25 283.75 272.95 273.75 23.19 Thousand
27 Aug, 2024 271.35 282.4 261.75 281.15 31.21 Thousand
26 Aug, 2024 281.1 282.6 268.3 269.45 143.18 Thousand
25 Aug, 2024 281.1 282.6 268.3 269.45 143.18 Thousand
23 Aug, 2024 260.95 278.95 260.1 276.0 137.21 Thousand
22 Aug, 2024 253.6 264.0 252.4 260.1 137.21 Thousand
21 Aug, 2024 250.1 260.9 248.25 254.2 231.89 Thousand
20 Aug, 2024 226.35 262.15 224.05 249.0 596.34 Thousand