IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 201.0 | 207.95 | 199.75 | 206.5 | 14.81 Thousand |
| 06 Aug, 2024 | 199.15 | 206.45 | 195.0 | 195.8 | 38.19 Thousand |
| 05 Aug, 2024 | 207.85 | 209.15 | 196.65 | 198.05 | 50.15 Thousand |
| 02 Aug, 2024 | 216.0 | 216.0 | 211.0 | 212.1 | 54.03 Thousand |
| 01 Aug, 2024 | 219.65 | 222.85 | 201.7 | 215.4 | 465.07 Thousand |
| 31 Jul, 2024 | 215.9 | 220.5 | 208.75 | 212.55 | 228.4 Thousand |
| 30 Jul, 2024 | 198.0 | 219.3 | 198.0 | 214.45 | 169 Thousand |
| 29 Jul, 2024 | 193.05 | 200.75 | 193.05 | 197.05 | 46.78 Thousand |
| 26 Jul, 2024 | 193.5 | 195.0 | 188.75 | 192.9 | 66.44 Thousand |
| 25 Jul, 2024 | 188.0 | 189.7 | 186.15 | 187.2 | 26.93 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB