IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 192.55 202.35 192.55 194.95 134.69 Thousand
08 Jul, 2024 207.95 207.95 188.0 191.4 82.94 Thousand
05 Jul, 2024 207.05 209.0 202.25 204.8 70.97 Thousand
04 Jul, 2024 210.05 213.85 205.9 206.75 69.5 Thousand
03 Jul, 2024 200.15 214.7 198.65 208.55 78.29 Thousand
02 Jul, 2024 206.45 207.5 195.2 203.4 95.55 Thousand
01 Jul, 2024 210.15 218.7 209.85 210.9 112.24 Thousand
28 Jun, 2024 204.95 213.8 200.3 211.05 129.6 Thousand
27 Jun, 2024 226.05 231.7 202.5 205.1 409.91 Thousand
26 Jun, 2024 224.0 237.8 223.9 228.45 129.67 Thousand