IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 222.5 | 225.75 | 219.85 | 222.3 | 10.78 Thousand |
| 24 Jun, 2024 | 227.6 | 227.6 | 217.15 | 221.3 | 97.38 Thousand |
| 21 Jun, 2024 | 223.0 | 239.75 | 210.95 | 228.0 | 161.18 Thousand |
| 20 Jun, 2024 | 220.95 | 223.05 | 216.1 | 219.35 | 84.6 Thousand |
| 19 Jun, 2024 | 216.4 | 222.9 | 215.05 | 218.25 | 85.42 Thousand |
| 18 Jun, 2024 | 216.05 | 224.35 | 213.8 | 216.4 | 123.45 Thousand |
| 14 Jun, 2024 | 220.05 | 224.0 | 215.0 | 221.05 | 37.36 Thousand |
| 13 Jun, 2024 | 228.25 | 228.25 | 214.8 | 219.5 | 87.12 Thousand |
| 12 Jun, 2024 | 224.05 | 224.9 | 220.0 | 223.8 | 95.89 Thousand |
| 11 Jun, 2024 | 221.95 | 228.55 | 218.45 | 220.9 | 77.04 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB