IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 197.5 206.15 185.7 188.45 321.7 Thousand
24 May, 2024 197.95 201.5 194.45 196.7 81.82 Thousand
23 May, 2024 191.45 201.95 191.45 197.85 368.18 Thousand
22 May, 2024 185.9 196.05 184.7 190.65 317.94 Thousand
21 May, 2024 166.55 188.6 165.75 181.5 358.69 Thousand
18 May, 2024 165.0 166.0 164.0 164.7 50.86 Thousand
17 May, 2024 175.15 179.65 165.05 166.85 607.97 Thousand
16 May, 2024 160.65 168.25 158.6 164.75 378.55 Thousand
15 May, 2024 147.5 159.55 147.3 157.5 266.77 Thousand
14 May, 2024 137.4 148.0 137.4 147.4 48.46 Thousand