IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 145.65 | 145.65 | 139.2 | 143.1 | 60.24 Thousand |
| 10 May, 2024 | 138.75 | 146.0 | 131.95 | 141.95 | 72.41 Thousand |
| 09 May, 2024 | 139.6 | 140.1 | 132.7 | 133.45 | 30.27 Thousand |
| 08 May, 2024 | 136.5 | 140.5 | 135.7 | 139.65 | 52.27 Thousand |
| 07 May, 2024 | 139.8 | 141.4 | 134.75 | 136.5 | 97.65 Thousand |
| 06 May, 2024 | 143.55 | 144.45 | 137.8 | 139.65 | 60.12 Thousand |
| 03 May, 2024 | 148.5 | 149.65 | 142.2 | 143.05 | 44.1 Thousand |
| 02 May, 2024 | 143.95 | 148.0 | 143.9 | 147.05 | 111.47 Thousand |
| 30 Apr, 2024 | 145.05 | 146.6 | 142.5 | 143.8 | 46.24 Thousand |
| 29 Apr, 2024 | 143.95 | 151.05 | 142.25 | 142.7 | 177.66 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB