IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 144.65 | 146.2 | 139.4 | 140.5 | 60.32 Thousand |
| 25 Apr, 2024 | 144.0 | 146.05 | 141.9 | 142.5 | 29.69 Thousand |
| 24 Apr, 2024 | 145.05 | 148.35 | 142.9 | 143.85 | 47.99 Thousand |
| 23 Apr, 2024 | 148.35 | 149.15 | 144.1 | 145.3 | 67.59 Thousand |
| 22 Apr, 2024 | 138.3 | 149.0 | 138.3 | 148.35 | 50.36 Thousand |
| 19 Apr, 2024 | 137.45 | 139.95 | 135.0 | 137.85 | 76.66 Thousand |
| 18 Apr, 2024 | 138.65 | 145.0 | 138.35 | 141.15 | 87.02 Thousand |
| 16 Apr, 2024 | 132.5 | 138.15 | 131.0 | 136.6 | 34.27 Thousand |
| 15 Apr, 2024 | 138.65 | 139.15 | 132.55 | 133.85 | 74.34 Thousand |
| 12 Apr, 2024 | 145.0 | 146.8 | 138.45 | 139.25 | 48.11 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB