IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 149.0 149.65 145.05 145.75 29.87 Thousand
09 Apr, 2024 146.0 151.05 143.35 148.55 87.94 Thousand
08 Apr, 2024 144.75 148.6 139.55 143.6 133.09 Thousand
05 Apr, 2024 133.0 144.7 132.3 143.55 105.12 Thousand
04 Apr, 2024 139.95 142.1 134.2 135.8 111.21 Thousand
03 Apr, 2024 133.35 139.75 131.15 138.6 72.01 Thousand
02 Apr, 2024 129.15 132.85 128.65 131.15 54.87 Thousand
01 Apr, 2024 122.95 129.1 122.95 128.5 39.73 Thousand
28 Mar, 2024 120.05 124.6 118.1 122.65 176.55 Thousand
27 Mar, 2024 113.45 124.65 111.85 120.15 134.9 Thousand