IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 135.0 | 135.0 | 124.7 | 125.45 | 136.86 Thousand |
| 07 Mar, 2024 | 130.05 | 138.85 | 130.05 | 133.0 | 258.38 Thousand |
| 06 Mar, 2024 | 133.35 | 135.9 | 119.55 | 126.25 | 201.98 Thousand |
| 05 Mar, 2024 | 147.85 | 147.85 | 131.05 | 132.9 | 474.74 Thousand |
| 04 Mar, 2024 | 157.4 | 157.75 | 152.7 | 153.6 | 50.33 Thousand |
| 02 Mar, 2024 | 156.45 | 156.95 | 155.2 | 155.85 | 4338.00 |
| 01 Mar, 2024 | 149.45 | 154.9 | 148.45 | 153.25 | 50.93 Thousand |
| 29 Feb, 2024 | 152.25 | 154.5 | 146.25 | 148.5 | 68.32 Thousand |
| 28 Feb, 2024 | 160.0 | 161.75 | 151.4 | 152.0 | 28.28 Thousand |
| 27 Feb, 2024 | 155.2 | 164.7 | 155.2 | 158.85 | 76.73 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB