IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 160.45 160.55 155.15 157.25 23.95 Thousand
23 Feb, 2024 155.75 163.3 155.75 158.5 30.27 Thousand
22 Feb, 2024 155.55 158.55 152.75 155.0 92.66 Thousand
21 Feb, 2024 152.05 163.6 152.05 157.6 79.88 Thousand
20 Feb, 2024 164.35 167.75 159.45 161.15 36.78 Thousand
19 Feb, 2024 157.1 166.1 157.1 162.25 114.27 Thousand
16 Feb, 2024 158.0 160.05 156.35 159.95 66.76 Thousand
15 Feb, 2024 154.7 157.55 154.0 156.3 69.2 Thousand
14 Feb, 2024 148.25 152.95 145.45 152.3 49.64 Thousand
13 Feb, 2024 144.7 155.55 143.0 148.35 125.38 Thousand