IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 174.15 | 180.0 | 163.3 | 168.75 | 199.21 Thousand |
| 25 Jan, 2024 | 176.25 | 180.5 | 172.85 | 173.4 | 808.9 Thousand |
| 24 Jan, 2024 | 169.0 | 178.0 | 168.0 | 176.2 | 225.03 Thousand |
| 23 Jan, 2024 | 176.85 | 176.85 | 164.5 | 166.1 | 377.26 Thousand |
| 20 Jan, 2024 | 168.55 | 168.85 | 163.3 | 164.1 | 70.15 Thousand |
| 19 Jan, 2024 | 165.25 | 169.9 | 162.95 | 166.9 | 205.33 Thousand |
| 18 Jan, 2024 | 157.85 | 167.0 | 149.45 | 165.1 | 145.97 Thousand |
| 17 Jan, 2024 | 150.0 | 158.15 | 146.3 | 158.0 | 161.31 Thousand |
| 16 Jan, 2024 | 161.05 | 162.0 | 147.4 | 151.3 | 258.5 Thousand |
| 15 Jan, 2024 | 158.1 | 165.0 | 158.1 | 161.65 | 133.47 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB