IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 158.45 | 161.5 | 156.05 | 157.75 | 38.65 Thousand |
| 11 Jan, 2024 | 155.1 | 159.5 | 152.9 | 158.0 | 101.9 Thousand |
| 10 Jan, 2024 | 156.0 | 158.0 | 152.25 | 152.75 | 86.93 Thousand |
| 09 Jan, 2024 | 156.05 | 159.95 | 154.6 | 155.0 | 70.2 Thousand |
| 08 Jan, 2024 | 160.9 | 161.55 | 153.45 | 154.2 | 164.51 Thousand |
| 05 Jan, 2024 | 158.35 | 163.0 | 156.95 | 159.25 | 178.98 Thousand |
| 04 Jan, 2024 | 147.2 | 158.5 | 146.95 | 155.5 | 357.57 Thousand |
| 03 Jan, 2024 | 144.15 | 148.0 | 142.05 | 145.85 | 164.67 Thousand |
| 02 Jan, 2024 | 146.7 | 149.15 | 143.0 | 143.5 | 120.09 Thousand |
| 01 Jan, 2024 | 146.65 | 147.65 | 143.05 | 144.5 | 89.85 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB