IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 141.8 148.95 139.0 146.7 131.03 Thousand
28 Dec, 2023 144.65 145.55 140.95 141.5 57.22 Thousand
27 Dec, 2023 148.0 152.0 141.3 143.3 251.05 Thousand
26 Dec, 2023 138.95 149.15 134.0 147.0 165.1 Thousand
22 Dec, 2023 141.7 141.7 134.4 137.15 179.05 Thousand
21 Dec, 2023 125.2 139.6 124.95 138.95 393.22 Thousand
20 Dec, 2023 139.3 142.6 127.65 130.0 545.24 Thousand
19 Dec, 2023 140.85 142.0 136.1 136.75 268.85 Thousand
18 Dec, 2023 133.5 144.5 133.5 139.55 797.82 Thousand
15 Dec, 2023 124.4 134.55 122.35 133.45 719.48 Thousand