IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 119.3 123.55 118.8 122.5 115.67 Thousand
13 Dec, 2023 119.0 120.35 118.15 119.3 46.78 Thousand
12 Dec, 2023 122.1 124.0 117.25 118.55 102.37 Thousand
11 Dec, 2023 124.3 127.0 121.4 122.1 115.73 Thousand
08 Dec, 2023 125.75 134.4 122.55 124.05 810.43 Thousand
07 Dec, 2023 116.0 122.5 116.0 118.5 218.09 Thousand
06 Dec, 2023 113.55 117.45 113.55 116.0 129.01 Thousand
05 Dec, 2023 118.45 118.45 113.15 115.35 51.66 Thousand
04 Dec, 2023 119.75 119.8 115.85 116.5 108.48 Thousand
01 Dec, 2023 114.15 118.35 114.15 116.5 61.6 Thousand