IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 119.9 121.0 117.3 118.65 83.56 Thousand
13 Nov, 2023 119.2 119.4 117.05 118.3 65.14 Thousand
12 Nov, 2023 120.85 122.8 118.05 119.35 63.91 Thousand
10 Nov, 2023 115.9 120.8 113.8 119.1 157.48 Thousand
09 Nov, 2023 108.75 116.9 107.45 115.15 371.21 Thousand
08 Nov, 2023 113.25 113.25 108.05 108.7 92.37 Thousand
07 Nov, 2023 107.1 112.8 104.3 110.35 347.54 Thousand
06 Nov, 2023 109.05 109.05 104.6 105.0 60.03 Thousand
03 Nov, 2023 107.2 110.7 106.45 106.9 116.59 Thousand
02 Nov, 2023 105.3 107.95 103.9 107.5 136.43 Thousand